Here's a quick wrap up of how all the major BSE indices ended their most recent trading day.
Last 2 Days: Get Info on Potential Big Opportunity in Bluechip Stocks
All BSE Indices | |||||||
---|---|---|---|---|---|---|---|
INDICES | DATE | VALUE | CHANGE | % CHANGE | 1 MONTH (%) | 1 YEAR (%) | CHART |
S&P BSE UTILITIES | 8-May-24 | 5,766.26 | 53.72 | 0.94 | -1.20 | 93.19 | |
S&P BSE TECK | 8-May-24 | 15,759.72 | -45.72 | -0.29 | -2.43 | 24.88 | |
S&P BSE SMALLCAP SELECT INDEX | 8-May-24 | 6,724.88 | -5.42 | -0.08 | -1.35 | 39.26 | |
S&P BSE SMALLCAP | 8-May-24 | 46,148.67 | 227.81 | 0.50 | 0.31 | 56.71 | |
S&P BSE SENSEX NEXT 50 | 8-May-24 | 74,990.06 | 880.25 | 1.19 | 1.97 | 51.49 | |
S&P BSE SENSEX 50 | 8-May-24 | 23,409.04 | 4.17 | 0.02 | -1.56 | 21.95 | |
S&P BSE SENSEX | 8-May-24 | 73,466.39 | -45.46 | -0.06 | -1.71 | 18.95 | |
S&P BSE REALTY | 8-May-24 | 7,542.36 | 48.47 | 0.65 | 0.80 | 108.40 | |
S&P BSE PSU | 8-May-24 | 19,745.25 | 388.19 | 2.01 | 3.37 | 90.30 | |
S&P BSE POWER | 8-May-24 | 7,171.64 | 109.73 | 1.55 | 1.61 | 87.41 | |
S&P BSE OIL & GAS | 8-May-24 | 28,422.88 | 498.68 | 1.79 | 0.60 | 54.60 | |
S&P BSE MIDCAP | 8-May-24 | 41,531.57 | 320.42 | 0.78 | 1.45 | 59.15 | |
S&P BSE METAL | 8-May-24 | 31,358.00 | 497.18 | 1.61 | 5.02 | 54.22 | |
S&P BSE LARGECAP | 8-May-24 | 8,743.35 | 19.38 | 0.22 | -1.16 | 26.19 | |
S&P BSE IT | 8-May-24 | 34,114.35 | -196.03 | -0.57 | -4.89 | 22.71 | |
S&P BSE IPO | 8-May-24 | 13,891.14 | 47.26 | 0.34 | -0.27 | 68.88 | |
S&P BSE INDUSTRIALS | 8-May-24 | 13,483.42 | 237.55 | 1.79 | 2.08 | 75.55 | |
S&P BSE HEALTHCARE | 8-May-24 | 35,062.01 | -10.50 | -0.03 | -1.59 | 50.82 | |
S&P BSE FMCG | 8-May-24 | 20,151.63 | 95.96 | 0.48 | 3.72 | 15.22 | |
S&P BSE CONSUMER DURABLES | 8-May-24 | 52,293.10 | -55.93 | -0.11 | -3.01 | 33.06 | |
S&P BSE CONSUMER DISCRETIONARY | 8-May-24 | 8,948.56 | 54.84 | 0.62 | 0.39 | 52.11 | |
S&P BSE CAPITAL GOODS | 8-May-24 | 62,848.24 | 1,310.97 | 2.13 | 0.10 | 68.55 | |
S&P BSE BHARAT 22 INDEX | 8-May-24 | 8,508.10 | 127.52 | 1.52 | 1.15 | 62.14 | |
S&P BSE BASIC MATERIALS | 8-May-24 | 6,958.85 | 21.02 | 0.30 | 0.25 | 31.45 | |
S&P BSE BANKEX | 8-May-24 | 54,719.15 | -210.13 | -0.38 | -0.22 | 11.21 | |
S&P BSE AUTO | 8-May-24 | 51,140.26 | 596.91 | 1.18 | 1.85 | 63.72 | |
S&P BSE ALLCAP | 8-May-24 | 9,531.98 | 33.64 | 0.35 | -0.52 | 35.03 | |
S&P BSE 500 | 8-May-24 | 32,701.87 | 111.80 | 0.34 | -0.57 | 33.24 | |
S&P BSE 400 MIDSMALLCAP | 8-May-24 | 10,680.97 | 68.89 | 0.65 | 0.86 | 53.43 | |
S&P BSE 250 SMALLCAP | 8-May-24 | 6,196.66 | 23.19 | 0.38 | 0.33 | 54.65 | |
S&P BSE 250 LARGEMIDCAP | 8-May-24 | 9,711.02 | 32.89 | 0.34 | -0.66 | 31.50 | |
S&P BSE 200 | 8-May-24 | 10,243.69 | 33.01 | 0.32 | -0.74 | 31.12 | |
S&P BSE 150 MIDCAP | 8-May-24 | 14,038.57 | 109.06 | 0.78 | 1.12 | 52.80 | |
S&P BSE 100 LARGECAP TMC | 8-May-24 | 8,388.24 | 19.19 | 0.23 | 0.00 | 0.00 | |
S&P BSE 100 | 8-May-24 | 23,494.92 | 55.75 | 0.24 | -0.93 | 26.56 | |
BSE SMEIPO | 8-May-24 | 73,670.70 | -630.45 | -0.85 | 25.52 | 185.14 | |
BSE QUALITY | 8-May-24 | 1,751.26 | 19.64 | 1.13 | 2.10 | 44.68 | |
BSE PRIVATE BANK | 8-May-24 | 17,083.27 | -145.54 | -0.84 | 0.00 | 0.00 | |
BSE MOMENTUM | 8-May-24 | 2,033.18 | 36.26 | 1.82 | 2.03 | 73.41 | |
BSE MANUFACTURING | 8-May-24 | 1,000.03 | 6.87 | 0.69 | -0.54 | 37.78 | |
BSE LOW VOLATILITY | 8-May-24 | 1,718.99 | -3.26 | -0.19 | -0.29 | 36.26 | |
BSE INFRA | 8-May-24 | 593.44 | 10.82 | 1.86 | -0.61 | 94.01 | |
BSE GREENEX | 8-May-24 | 6,648.42 | 32.79 | 0.50 | -0.23 | 42.30 | |
BSE ENHANCED VALUE | 8-May-24 | 921.90 | 13.38 | 1.47 | 4.13 | 84.64 | |
BSE DIVIDEND STABILITY | 8-May-24 | 977.41 | 11.19 | 1.16 | 0.39 | 52.51 | |
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | 8-May-24 | 1,311.82 | -8.10 | -0.61 | -3.16 | 22.39 | |
BSE CPSE | 8-May-24 | 3,813.23 | 83.57 | 2.24 | 3.33 | 104.95 | |
BSE CARBONEX | 8-May-24 | 3,822.13 | 7.43 | 0.19 | -0.93 | 26.56 | |
BSE 100 ESG | 8-May-24 | 365.86 | 0.44 | 0.12 | -1.08 | 20.98 |
Indian share markets pared losses as the session progressed but still ended lower.